Pinewood Technologies Group PLC (PINE)

GBX 390.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 20.87 20.96 19.33 19.52 26.83 Thousand
19 May, 2010 21.65 21.65 20.68 20.68 57.98 Thousand
18 May, 2010 22.03 22.16 21.65 21.84 8500.00
17 May, 2010 22.03 23.39 21.81 22.23 8448.00
14 May, 2010 22.42 23.39 22.42 22.61 22.01 Thousand
13 May, 2010 23.19 23.89 22.47 23.58 24.32 Thousand
12 May, 2010 23.19 23.27 22.42 22.81 16.2 Thousand
11 May, 2010 22.81 23.34 22.59 23.19 18.35 Thousand
10 May, 2010 22.61 23.39 21.26 23.19 41.97 Thousand
07 May, 2010 22.03 22.42 21.14 21.26 184.81 Thousand