Pinewood Technologies Group PLC (PINE)
GBX 390.0
(-2.38%)
GBX 390.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2010 | 20.49 | 20.49 | 19.71 | 20.1 | 11.12 Thousand |
| 03 Jun, 2010 | 20.29 | 20.68 | 20.1 | 20.1 | 14.67 Thousand |
| 02 Jun, 2010 | 20.68 | 20.68 | 19.63 | 19.71 | 9446.00 |
| 01 Jun, 2010 | 20.49 | 20.49 | 20.01 | 20.1 | 15.06 Thousand |
| 28 May, 2010 | 20.68 | 21.26 | 20.29 | 21.07 | 12.27 Thousand |
| 27 May, 2010 | 20.1 | 21.12 | 20.1 | 20.68 | 30.3 Thousand |
| 26 May, 2010 | 18.17 | 20.87 | 18.17 | 20.87 | 84.28 Thousand |
| 25 May, 2010 | 18.55 | 19.13 | 18.18 | 18.36 | 7530.00 |
| 24 May, 2010 | 19.33 | 19.42 | 18.47 | 19.13 | 25.59 Thousand |
| 21 May, 2010 | 19.33 | 19.33 | 18.17 | 18.94 | 70.77 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN