Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 9.82 10.83 9.82 10.78 1.1 Million
25 Nov, 2019 9.91 10.3 9.5 10.02 47.85 Thousand
22 Nov, 2019 9.35 10.0 9.35 9.85 31.56 Thousand
21 Nov, 2019 10.18 10.18 9.29 9.29 130.74 Thousand
20 Nov, 2019 9.95 10.0 9.75 9.9 44.34 Thousand
19 Nov, 2019 10.02 10.2 9.75 9.93 65.67 Thousand
18 Nov, 2019 10.06 10.75 9.75 9.76 123.99 Thousand
15 Nov, 2019 10.6 10.78 9.75 9.76 284.73 Thousand
14 Nov, 2019 11.1 11.28 10.8 10.8 113.12 Thousand
13 Nov, 2019 12.0 12.98 11.0 11.24 117.95 Thousand