Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 12.78 12.82 12.17 12.8 22.6 Thousand
23 Dec, 2019 12.98 12.98 12.08 12.66 54.65 Thousand
20 Dec, 2019 11.8 12.52 11.16 12.52 113.92 Thousand
19 Dec, 2019 11.48 11.6 11.0 11.38 26.18 Thousand
18 Dec, 2019 11.64 11.8 11.28 11.28 257.08 Thousand
17 Dec, 2019 11.74 12.12 11.3 11.3 791.43 Thousand
16 Dec, 2019 12.0 12.12 11.72 11.9 604.97 Thousand
13 Dec, 2019 10.98 12.0 10.96 12.0 298.63 Thousand
12 Dec, 2019 11.2 11.2 10.36 10.6 60.51 Thousand
11 Dec, 2019 11.2 11.2 10.28 10.76 60.18 Thousand