PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 0.98 | 1.0 | 0.9 | 0.98 | 2.91 Million |
| 07 Nov, 2024 | 1.0 | 1.05 | 0.92 | 1.02 | 6.31 Million |
| 06 Nov, 2024 | 1.0 | 1.05 | 0.9 | 1.0 | 6.93 Million |
| 05 Nov, 2024 | 1.05 | 1.05 | 0.95 | 1.0 | 16.6 Million |
| 04 Nov, 2024 | 1.05 | 1.15 | 1.0 | 1.05 | 3.7 Million |
| 01 Nov, 2024 | 1.1 | 1.2 | 1.0 | 1.05 | 4.81 Million |
| 31 Oct, 2024 | 1.1 | 1.2 | 1.03 | 1.1 | 4.85 Million |
| 30 Oct, 2024 | 1.03 | 1.2 | 0.95 | 1.1 | 9.16 Million |
| 29 Oct, 2024 | 1.05 | 1.1 | 1.0 | 1.03 | 4.81 Million |
| 28 Oct, 2024 | 1.08 | 1.1 | 1.0 | 1.1 | 4.9 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR