PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.0 | 1.05 | 0.95 | 1.05 | 663.94 Thousand |
| 05 Dec, 2024 | 1.05 | 1.1 | 0.95 | 1.0 | 5.01 Million |
| 04 Dec, 2024 | 1.03 | 1.1 | 1.0 | 1.05 | 3.06 Million |
| 03 Dec, 2024 | 1.05 | 1.1 | 1.0 | 1.03 | 2.83 Million |
| 02 Dec, 2024 | 0.98 | 1.15 | 0.95 | 1.03 | 9.81 Million |
| 29 Nov, 2024 | 1.0 | 1.15 | 0.95 | 1.0 | 9.58 Million |
| 28 Nov, 2024 | 1.0 | 1.05 | 0.96 | 1.0 | 1.8 Million |
| 27 Nov, 2024 | 1.0 | 1.05 | 0.95 | 1.03 | 5.73 Million |
| 26 Nov, 2024 | 1.03 | 1.09 | 0.95 | 1.0 | 5.32 Million |
| 25 Nov, 2024 | 1.08 | 1.1 | 0.95 | 1.05 | 7.39 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR