PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.2 | 1.25 | 1.1 | 1.15 | 3.91 Million |
| 07 Jan, 2025 | 1.2 | 1.25 | 1.15 | 1.2 | 4.86 Million |
| 06 Jan, 2025 | 1.18 | 1.25 | 1.1 | 1.2 | 8.5 Million |
| 03 Jan, 2025 | 1.18 | 1.3 | 1.1 | 1.18 | 5.76 Million |
| 02 Jan, 2025 | 1.1 | 1.25 | 1.0 | 1.2 | 11.26 Million |
| 31 Dec, 2024 | 1.1 | 1.2 | 1.01 | 1.1 | 1.29 Million |
| 30 Dec, 2024 | 1.08 | 1.2 | 1.0 | 1.1 | 3.83 Million |
| 27 Dec, 2024 | 1.1 | 1.2 | 1.0 | 1.15 | 3.39 Million |
| 24 Dec, 2024 | 1.18 | 1.23 | 1.1 | 1.15 | 1.82 Million |
| 23 Dec, 2024 | 1.23 | 1.3 | 1.11 | 1.18 | 5.44 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR