PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.0 | 1.1 | 0.95 | 1.08 | 7.57 Million |
| 21 Nov, 2024 | 1.03 | 1.05 | 0.95 | 1.03 | 5.94 Million |
| 20 Nov, 2024 | 1.05 | 1.1 | 0.95 | 1.0 | 5.74 Million |
| 19 Nov, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 5.39 Million |
| 18 Nov, 2024 | 1.03 | 1.1 | 0.98 | 1.05 | 6.77 Million |
| 15 Nov, 2024 | 1.03 | 1.12 | 0.95 | 1.07 | 7.32 Million |
| 14 Nov, 2024 | 1.03 | 1.07 | 0.95 | 1.03 | 926.15 Thousand |
| 13 Nov, 2024 | 1.1 | 1.15 | 0.95 | 1.03 | 4.18 Million |
| 12 Nov, 2024 | 1.03 | 1.2 | 0.98 | 1.1 | 17 Million |
| 11 Nov, 2024 | 1.1 | 1.15 | 0.9 | 1.0 | 14.2 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR