PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.03 | 1.1 | 0.95 | 1.03 | 4 Million |
| 10 Oct, 2024 | 1.0 | 1.1 | 0.95 | 1.03 | 3.41 Million |
| 09 Oct, 2024 | 1.0 | 1.05 | 0.95 | 1.02 | 4.29 Million |
| 08 Oct, 2024 | 1.0 | 1.05 | 0.95 | 1.01 | 4.48 Million |
| 07 Oct, 2024 | 1.03 | 1.1 | 0.95 | 0.99 | 5.01 Million |
| 04 Oct, 2024 | 1.03 | 1.1 | 0.95 | 1.03 | 3.83 Million |
| 03 Oct, 2024 | 1.08 | 1.15 | 0.95 | 1.1 | 5.51 Million |
| 02 Oct, 2024 | 1.08 | 1.15 | 1.0 | 1.08 | 2.57 Million |
| 01 Oct, 2024 | 1.08 | 1.2 | 1.0 | 1.08 | 9.8 Million |
| 30 Sep, 2024 | 1.05 | 1.15 | 1.0 | 1.1 | 8.68 Million |
PHI
PHLL
PHNX
PGH
PGOO
PHAR