Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 20.0 20.9 20.0 20.2 139.8 Thousand
23 Jun, 2022 20.4 21.0 20.0 20.4 426.59 Thousand
22 Jun, 2022 22.0 22.2 19.5 20.7 2.22 Million
21 Jun, 2022 22.6 23.0 22.1 22.3 131.59 Thousand
20 Jun, 2022 24.0 24.0 21.5 22.6 2.43 Million
17 Jun, 2022 24.6 25.15 24.0 24.0 197.37 Thousand
16 Jun, 2022 24.6 25.5 23.5 25.0 1.07 Million
15 Jun, 2022 24.6 25.5 24.6 25.5 55.87 Thousand
14 Jun, 2022 25.0 25.9 24.43 24.6 615.17 Thousand
13 Jun, 2022 25.0 25.2 24.8 25.1 160.73 Thousand