Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 23.9 24.8 23.5 24.8 159.3 Thousand
24 May, 2022 25.5 25.5 24.05 24.4 1.4 Million
23 May, 2022 24.9 26.2 24.3 25.6 418.84 Thousand
20 May, 2022 23.7 24.54 23.05 24.3 889.26 Thousand
19 May, 2022 24.0 24.0 22.1 22.6 1.64 Million
18 May, 2022 24.4 25.4 24.0 24.0 659.96 Thousand
17 May, 2022 24.4 24.5 24.0 24.2 147.17 Thousand
16 May, 2022 25.0 25.04 23.8 24.3 361.58 Thousand
13 May, 2022 24.7 25.04 24.55 24.8 227.68 Thousand
12 May, 2022 25.0 25.6 24.4 24.8 534.55 Thousand