Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 25.6 26.3 25.13 25.3 281.15 Thousand
09 Jun, 2022 25.5 26.4 25.5 25.5 448.97 Thousand
08 Jun, 2022 25.3 25.6 24.5 25.6 298.6 Thousand
07 Jun, 2022 24.0 25.3 23.8 25.3 192.57 Thousand
06 Jun, 2022 24.4 25.0 23.5 24.5 439.42 Thousand
01 Jun, 2022 24.6 25.2 23.54 24.0 636.93 Thousand
31 May, 2022 24.7 25.2 24.27 24.8 713.68 Thousand
30 May, 2022 24.8 25.2 24.71 24.9 220.13 Thousand
27 May, 2022 25.1 25.75 25.0 25.1 306.87 Thousand
26 May, 2022 24.8 25.4 24.1 25.3 29.32 Thousand