Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 20.9 | 20.9 | 19.7 | 19.7 | 67.21 Thousand |
| 07 Jul, 2022 | 19.05 | 20.7 | 18.75 | 20.35 | 488.88 Thousand |
| 06 Jul, 2022 | 21.1 | 21.2 | 19.0 | 19.0 | 301.71 Thousand |
| 05 Jul, 2022 | 21.0 | 21.1 | 20.0 | 21.0 | 79.4 Thousand |
| 04 Jul, 2022 | 22.1 | 22.35 | 21.1 | 21.25 | 1.83 Million |
| 01 Jul, 2022 | 22.1 | 22.9 | 21.48 | 21.6 | 409.91 Thousand |
| 30 Jun, 2022 | 22.0 | 22.9 | 21.4 | 21.9 | 676.01 Thousand |
| 29 Jun, 2022 | 21.7 | 22.18 | 21.3 | 22.0 | 203.2 Thousand |
| 28 Jun, 2022 | 22.6 | 22.6 | 21.7 | 22.2 | 1.15 Million |
| 27 Jun, 2022 | 20.9 | 22.7 | 20.0 | 21.95 | 449.44 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO