Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 20.1 21.25 19.5 20.2 726.28 Thousand
21 Jul, 2022 20.4 21.7 20.04 20.4 713.03 Thousand
20 Jul, 2022 20.8 21.0 19.6 20.2 1.91 Million
19 Jul, 2022 19.45 20.0 19.4 19.9 82.58 Thousand
18 Jul, 2022 19.4 20.6 19.2 19.9 710.01 Thousand
15 Jul, 2022 19.25 20.6 19.15 20.2 37.45 Thousand
14 Jul, 2022 19.6 19.77 19.0 19.3 262.49 Thousand
13 Jul, 2022 19.6 20.1 18.62 19.15 289.2 Thousand
12 Jul, 2022 19.7 20.7 19.5 19.6 53.43 Thousand
11 Jul, 2022 19.55 20.49 19.5 19.6 1512.00