Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 21.5 22.3 21.5 22.0 778.39 Thousand
04 Aug, 2022 22.5 22.86 20.5 22.0 502.04 Thousand
03 Aug, 2022 22.7 23.4 22.3 22.4 139.47 Thousand
02 Aug, 2022 22.7 23.31 21.9 22.7 1.38 Million
01 Aug, 2022 23.0 23.22 22.36 22.7 866.69 Thousand
29 Jul, 2022 22.1 23.4 21.57 23.0 1.08 Million
28 Jul, 2022 21.4 21.9 21.07 21.65 717.62 Thousand
27 Jul, 2022 21.6 21.94 20.9 21.2 317.74 Thousand
26 Jul, 2022 21.0 22.7 20.5 21.5 3.52 Million
25 Jul, 2022 20.3 20.6 20.25 20.4 221.78 Thousand