Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 24.3 24.54 24.0 24.0 151.22 Thousand
02 Sep, 2022 24.1 25.0 24.1 25.0 245.1 Thousand
01 Sep, 2022 24.5 24.5 23.84 24.0 356.38 Thousand
31 Aug, 2022 24.0 24.5 23.49 24.1 358.23 Thousand
30 Aug, 2022 24.5 25.2 24.3 24.6 507.45 Thousand
26 Aug, 2022 24.9 24.9 24.3 24.65 18.01 Thousand
25 Aug, 2022 25.2 25.2 24.72 24.9 65.21 Thousand
24 Aug, 2022 25.0 25.3 24.65 25.0 137 Thousand
23 Aug, 2022 24.8 25.4 24.4 25.0 915.28 Thousand
22 Aug, 2022 24.6 25.5 24.3 25.1 665.59 Thousand