Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 27.0 27.0 26.0 26.0 76.7 Thousand
25 Apr, 2022 27.2 27.2 26.6 27.0 221.3 Thousand
22 Apr, 2022 27.1 28.9 26.6 27.0 190.82 Thousand
21 Apr, 2022 28.0 28.3 26.8 26.8 211.34 Thousand
20 Apr, 2022 29.1 29.29 27.9 27.9 238.83 Thousand
19 Apr, 2022 28.1 29.89 28.1 29.1 212.67 Thousand
14 Apr, 2022 27.8 28.84 27.8 28.15 131.78 Thousand
13 Apr, 2022 27.6 28.88 27.5 27.8 347.22 Thousand
12 Apr, 2022 25.9 27.5 25.52 27.5 276 Thousand
11 Apr, 2022 27.0 27.07 26.26 26.3 316.05 Thousand