Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 27.85 28.25 27.55 27.8 661.36 Thousand
24 Mar, 2022 29.0 29.59 27.41 27.55 1.08 Million
23 Mar, 2022 28.7 28.95 26.3 27.7 394.59 Thousand
22 Mar, 2022 28.95 29.9 28.55 28.55 524.57 Thousand
21 Mar, 2022 28.0 29.0 27.6 28.85 1.15 Million
18 Mar, 2022 27.0 28.0 26.7 27.6 467.42 Thousand
17 Mar, 2022 25.2 27.0 24.92 26.88 741.23 Thousand
16 Mar, 2022 28.75 28.75 24.52 24.9 1.41 Million
15 Mar, 2022 29.0 29.0 26.98 28.1 1.74 Million
14 Mar, 2022 30.5 30.5 29.5 29.5 321.68 Thousand