Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 31.0 31.0 29.55 30.45 129.39 Thousand
10 Mar, 2022 30.55 30.95 29.75 30.45 336.14 Thousand
09 Mar, 2022 32.0 32.93 29.45 29.8 998.06 Thousand
08 Mar, 2022 29.3 32.35 28.69 31.35 1.85 Million
07 Mar, 2022 27.5 30.0 27.3 28.6 1.16 Million
04 Mar, 2022 27.5 27.5 26.4 27.2 421.11 Thousand
03 Mar, 2022 28.25 28.78 27.5 27.5 440.8 Thousand
02 Mar, 2022 27.0 28.6 26.6 28.0 968.77 Thousand
01 Mar, 2022 27.5 27.56 26.7 26.9 319.43 Thousand
28 Feb, 2022 27.7 27.7 26.5 26.95 810.04 Thousand