Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 27.35 27.85 26.9 27.65 390.07 Thousand
24 Feb, 2022 26.6 27.4 26.6 27.05 708.82 Thousand
23 Feb, 2022 25.7 26.58 25.5 26.4 238.74 Thousand
22 Feb, 2022 24.3 26.0 24.27 25.38 366.97 Thousand
21 Feb, 2022 25.0 25.1 23.56 24.35 494.76 Thousand
18 Feb, 2022 25.5 25.75 25.2 25.3 97.84 Thousand
17 Feb, 2022 25.5 26.45 25.28 25.5 129.18 Thousand
16 Feb, 2022 25.4 25.5 25.15 25.15 203.07 Thousand
15 Feb, 2022 26.1 26.35 25.35 25.65 413.91 Thousand
14 Feb, 2022 26.1 27.0 25.48 26.15 227.16 Thousand