Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 27.0 27.0 25.5 25.8 359.13 Thousand
27 Jan, 2022 27.35 27.4 26.95 26.95 156.37 Thousand
26 Jan, 2022 26.9 27.5 25.75 27.5 120.01 Thousand
25 Jan, 2022 26.2 26.65 25.9 25.9 276.67 Thousand
24 Jan, 2022 27.0 27.0 24.95 26.2 494.83 Thousand
21 Jan, 2022 27.35 28.15 26.8 26.8 850.81 Thousand
20 Jan, 2022 27.95 28.5 27.1 28.0 778.62 Thousand
19 Jan, 2022 26.5 27.1 26.11 26.8 548.35 Thousand
18 Jan, 2022 26.9 27.17 26.05 26.2 15.22 Million
17 Jan, 2022 26.5 27.0 25.7 26.9 373.21 Thousand