Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 25.0 25.5 25.0 25.2 256.48 Thousand
29 Dec, 2021 24.3 25.25 24.0 25.05 1.01 Million
24 Dec, 2021 23.55 23.8 23.5 23.65 25.89 Thousand
23 Dec, 2021 23.6 23.8 23.3 23.6 814.25 Thousand
22 Dec, 2021 23.2 23.55 22.75 23.3 161.4 Thousand
21 Dec, 2021 22.4 22.8 22.13 22.7 1.8 Million
20 Dec, 2021 22.3 22.7 22.05 22.7 100.25 Thousand
17 Dec, 2021 22.85 23.4 22.55 22.8 109.69 Thousand
16 Dec, 2021 22.55 23.0 22.34 22.5 497.53 Thousand
15 Dec, 2021 22.85 23.25 22.48 22.5 374.34 Thousand