Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 26.0 26.83 26.0 26.6 1.68 Million
13 Jan, 2022 27.45 27.5 24.2 26.3 3.65 Million
12 Jan, 2022 26.8 27.0 26.5 26.5 347.26 Thousand
11 Jan, 2022 26.8 26.8 26.3 26.5 1.16 Million
10 Jan, 2022 26.5 27.0 26.2 26.2 669.29 Thousand
07 Jan, 2022 26.4 26.55 26.4 26.4 86.1 Thousand
06 Jan, 2022 26.6 26.85 26.45 26.45 1.75 Million
05 Jan, 2022 27.85 27.85 26.45 26.9 983.07 Thousand
04 Jan, 2022 26.75 27.68 26.2 27.25 2.03 Million
31 Dec, 2021 25.45 26.28 25.2 26.0 585.3 Thousand