Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 22.85 23.1 22.8 22.8 593.88 Thousand
13 Dec, 2021 22.15 22.61 21.7 22.45 699.2 Thousand
10 Dec, 2021 22.2 22.65 22.1 22.65 833.85 Thousand
09 Dec, 2021 22.2 22.22 22.2 22.2 461.47 Thousand
08 Dec, 2021 22.2 22.39 22.2 22.25 535.69 Thousand
07 Dec, 2021 22.2 22.95 21.8 22.5 1.28 Million
06 Dec, 2021 22.0 22.95 21.66 22.1 285.55 Thousand
03 Dec, 2021 21.7 22.5 21.0 22.1 730.08 Thousand
02 Dec, 2021 22.1 22.5 21.7 22.5 389.51 Thousand
01 Dec, 2021 21.8 22.15 21.2 21.95 1.18 Million