Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 21.45 21.48 21.1 21.1 600.85 Thousand
29 Nov, 2021 21.95 22.0 21.05 21.5 587.61 Thousand
26 Nov, 2021 22.55 23.75 21.0 21.0 3.94 Million
25 Nov, 2021 22.2 23.3 22.17 23.25 477.72 Thousand
24 Nov, 2021 22.1 22.4 21.79 22.25 715.78 Thousand
23 Nov, 2021 22.05 22.7 21.76 22.35 248.49 Thousand
22 Nov, 2021 21.9 22.63 21.36 21.65 948.22 Thousand
19 Nov, 2021 21.0 21.9 21.0 21.3 2.99 Million
18 Nov, 2021 20.8 21.1 20.2 21.1 1.17 Million
17 Nov, 2021 21.3 21.35 20.74 20.9 812.75 Thousand