Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 22.5 23.0 22.0 22.35 338.02 Thousand
24 May, 2023 23.0 23.0 22.3 22.3 1.41 Million
23 May, 2023 22.5 22.9 22.4 22.4 516.83 Thousand
22 May, 2023 22.5 22.8 22.0 22.6 164.79 Thousand
19 May, 2023 22.5 23.1 22.5 22.5 323.61 Thousand
18 May, 2023 22.6 22.95 22.3 22.3 72.15 Thousand
17 May, 2023 22.6 23.7 22.6 22.7 1.47 Million
16 May, 2023 23.0 23.1 22.4 22.7 138.46 Thousand
15 May, 2023 23.0 23.0 22.3 22.3 397.72 Thousand
12 May, 2023 22.8 23.0 22.0 22.3 554.86 Thousand