Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 22.4 23.4 22.15 22.15 68.23 Thousand
08 Jun, 2023 22.4 23.4 21.6 22.0 166.32 Thousand
07 Jun, 2023 22.3 23.0 22.3 22.4 116.56 Thousand
06 Jun, 2023 22.4 22.8 22.09 22.5 241.88 Thousand
05 Jun, 2023 22.6 23.0 22.5 22.5 130.77 Thousand
02 Jun, 2023 22.5 22.89 22.3 22.3 24.89 Thousand
01 Jun, 2023 22.5 23.0 22.5 22.5 39.51 Thousand
31 May, 2023 22.6 22.9 22.3 22.45 129.79 Thousand
30 May, 2023 22.2 22.9 22.2 22.6 212.54 Thousand
26 May, 2023 22.1 23.0 21.4 22.7 313.27 Thousand