Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 22.5 22.5 21.5 21.5 108.64 Thousand
06 Jul, 2023 22.7 22.72 21.27 21.9 155.45 Thousand
05 Jul, 2023 22.8 22.8 22.3 22.4 58.6 Thousand
04 Jul, 2023 22.8 22.8 22.3 22.8 83.81 Thousand
03 Jul, 2023 22.4 22.7 22.2 22.3 73.01 Thousand
30 Jun, 2023 22.7 22.7 22.0 22.0 170.42 Thousand
29 Jun, 2023 22.6 22.6 22.1 22.1 66.15 Thousand
28 Jun, 2023 22.7 22.7 22.0 22.0 148.39 Thousand
27 Jun, 2023 22.0 22.9 22.0 22.1 162.75 Thousand
26 Jun, 2023 23.0 23.0 22.2 22.2 117.79 Thousand