Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 23.0 23.9 22.1 22.1 229.55 Thousand
03 Aug, 2023 24.0 24.0 23.0 23.0 92.75 Thousand
02 Aug, 2023 24.0 24.0 23.0 23.6 61.04 Thousand
01 Aug, 2023 24.0 24.9 23.0 23.0 182.97 Thousand
31 Jul, 2023 24.5 25.0 23.55 24.2 384.73 Thousand
28 Jul, 2023 24.0 25.0 23.8 24.0 124.19 Thousand
27 Jul, 2023 24.0 24.0 22.34 23.7 339.13 Thousand
26 Jul, 2023 23.5 24.0 22.1 23.6 9192.00
25 Jul, 2023 23.6 23.6 22.1 23.5 76.24 Thousand
24 Jul, 2023 23.6 23.6 22.25 23.5 126.58 Thousand