Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 23.0 23.0 22.0 22.4 71.81 Thousand
22 Jun, 2023 23.0 23.0 22.0 22.2 100.71 Thousand
21 Jun, 2023 22.2 22.45 22.2 22.3 266.81 Thousand
20 Jun, 2023 22.3 22.5 22.0 22.0 203.43 Thousand
19 Jun, 2023 22.2 22.5 22.2 22.3 175.54 Thousand
16 Jun, 2023 22.0 22.8 21.5 22.0 87.42 Thousand
15 Jun, 2023 22.0 22.9 21.63 22.0 206.27 Thousand
14 Jun, 2023 22.5 22.9 22.0 22.5 416.64 Thousand
13 Jun, 2023 22.0 22.55 22.0 22.3 285.48 Thousand
12 Jun, 2023 22.3 22.5 22.0 22.0 397.1 Thousand