Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 22.8 | 23.0 | 22.8 | 22.9 | 12.36 Thousand |
| 10 May, 2023 | 22.8 | 23.0 | 22.5 | 22.9 | 40.78 Thousand |
| 09 May, 2023 | 23.0 | 23.0 | 22.8 | 23.0 | 207.34 Thousand |
| 05 May, 2023 | 23.0 | 23.2 | 22.61 | 22.9 | 199.07 Thousand |
| 04 May, 2023 | 22.7 | 23.0 | 22.6 | 22.6 | 170.32 Thousand |
| 03 May, 2023 | 23.0 | 23.0 | 22.6 | 22.6 | 311.94 Thousand |
| 02 May, 2023 | 23.0 | 23.0 | 22.8 | 22.8 | 165.16 Thousand |
| 28 Apr, 2023 | 22.8 | 23.1 | 22.6 | 23.1 | 380.16 Thousand |
| 27 Apr, 2023 | 23.0 | 23.1 | 22.8 | 23.1 | 262.55 Thousand |
| 26 Apr, 2023 | 23.0 | 23.0 | 22.9 | 22.9 | 154.89 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO