Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 22.9 23.1 22.3 22.9 368.54 Thousand
24 Apr, 2023 23.0 24.1 22.1 22.1 418.74 Thousand
21 Apr, 2023 23.0 23.45 22.7 22.7 71.13 Thousand
20 Apr, 2023 23.5 23.9 23.0 23.0 74.15 Thousand
19 Apr, 2023 23.7 23.77 23.5 23.6 23.93 Thousand
18 Apr, 2023 23.8 24.19 23.2 23.7 264.78 Thousand
17 Apr, 2023 23.8 24.1 23.8 24.0 284.89 Thousand
14 Apr, 2023 23.9 24.4 23.8 24.2 428.68 Thousand
13 Apr, 2023 23.7 24.2 23.6 24.0 1.19 Million
12 Apr, 2023 23.7 24.3 23.7 23.9 1.25 Million