Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 156.0 161.0 151.88 153.25 544.39 Thousand
04 Aug, 2015 156.5 158.0 151.75 156.5 458.62 Thousand
03 Aug, 2015 158.0 158.0 150.75 155.0 497.31 Thousand
31 Jul, 2015 156.5 159.75 151.45 158.0 340.94 Thousand
30 Jul, 2015 154.75 163.25 149.75 159.25 612.51 Thousand
29 Jul, 2015 145.5 153.75 145.5 151.0 457.13 Thousand
28 Jul, 2015 141.75 146.25 139.88 145.75 600.71 Thousand
27 Jul, 2015 152.75 152.75 144.75 145.5 456.61 Thousand
24 Jul, 2015 152.5 157.25 151.0 154.5 383.85 Thousand
23 Jul, 2015 159.0 159.0 152.75 153.0 311.94 Thousand