Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 134.25 135.0 127.5 127.5 469.34 Thousand
18 Aug, 2015 130.25 135.5 130.25 133.0 416.89 Thousand
17 Aug, 2015 139.0 139.5 134.44 135.25 475.71 Thousand
14 Aug, 2015 142.75 144.81 136.75 139.25 680.71 Thousand
13 Aug, 2015 141.25 145.31 141.25 143.5 517.91 Thousand
12 Aug, 2015 141.0 143.0 139.25 140.0 469.39 Thousand
11 Aug, 2015 141.75 150.75 141.25 141.75 454.44 Thousand
10 Aug, 2015 144.25 145.0 139.0 142.75 632.82 Thousand
07 Aug, 2015 146.75 150.0 142.75 143.0 508.29 Thousand
06 Aug, 2015 151.25 151.25 140.25 145.0 925.88 Thousand