Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 159.75 164.5 158.25 163.0 363.56 Thousand
16 Sep, 2015 156.0 164.0 149.5 164.0 578.02 Thousand
15 Sep, 2015 149.0 154.5 145.25 153.75 386.17 Thousand
14 Sep, 2015 150.75 150.75 145.25 148.0 276.33 Thousand
11 Sep, 2015 148.0 154.74 147.75 147.75 228.93 Thousand
10 Sep, 2015 155.0 155.25 148.75 151.25 305.25 Thousand
09 Sep, 2015 156.25 157.5 153.75 156.0 359.26 Thousand
08 Sep, 2015 149.5 154.5 148.75 152.25 471.62 Thousand
07 Sep, 2015 152.25 158.0 150.25 154.0 537.26 Thousand
04 Sep, 2015 156.5 157.5 151.75 153.25 329.04 Thousand