Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2015 | 160.0 | 166.0 | 158.75 | 162.25 | 633.73 Thousand |
| 30 Sep, 2015 | 153.0 | 160.05 | 150.95 | 157.75 | 448.75 Thousand |
| 29 Sep, 2015 | 147.25 | 152.5 | 147.25 | 150.0 | 260.55 Thousand |
| 28 Sep, 2015 | 150.5 | 152.5 | 148.25 | 149.75 | 174.69 Thousand |
| 25 Sep, 2015 | 152.5 | 155.75 | 148.04 | 148.75 | 280.86 Thousand |
| 24 Sep, 2015 | 155.5 | 155.5 | 148.5 | 149.75 | 214.8 Thousand |
| 23 Sep, 2015 | 155.5 | 156.5 | 153.0 | 155.0 | 176.77 Thousand |
| 22 Sep, 2015 | 160.25 | 160.25 | 152.75 | 154.0 | 419.92 Thousand |
| 21 Sep, 2015 | 159.25 | 163.25 | 157.38 | 158.0 | 292.66 Thousand |
| 18 Sep, 2015 | 163.0 | 164.25 | 158.5 | 163.25 | 859.65 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO