Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 188.0 188.0 177.0 178.75 310.74 Thousand
28 Oct, 2015 177.0 188.0 177.0 185.5 349.04 Thousand
27 Oct, 2015 181.5 181.5 175.25 178.25 266.31 Thousand
26 Oct, 2015 179.0 184.25 179.0 182.5 169.28 Thousand
23 Oct, 2015 182.0 187.25 179.5 181.0 285.39 Thousand
22 Oct, 2015 184.0 187.25 180.0 184.0 168.31 Thousand
21 Oct, 2015 179.75 187.5 178.25 182.5 225.63 Thousand
20 Oct, 2015 185.5 187.75 177.5 182.0 333.62 Thousand
19 Oct, 2015 195.0 195.75 186.75 188.0 302.26 Thousand
16 Oct, 2015 189.5 195.0 187.75 192.0 370.46 Thousand