Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 136.5 141.0 135.5 139.0 321.39 Thousand
25 Nov, 2015 139.0 145.75 135.5 136.0 603.88 Thousand
24 Nov, 2015 138.0 138.5 131.0 138.25 717.28 Thousand
23 Nov, 2015 144.5 147.25 136.0 137.5 792.69 Thousand
20 Nov, 2015 140.0 141.0 135.25 138.75 584.16 Thousand
19 Nov, 2015 147.0 151.0 141.0 143.0 1.22 Million
18 Nov, 2015 163.0 163.5 135.5 149.25 1.83 Million
17 Nov, 2015 183.0 184.25 176.75 178.0 203.94 Thousand
16 Nov, 2015 170.5 180.75 170.5 175.0 301.8 Thousand
13 Nov, 2015 171.75 179.75 171.1 173.25 192.88 Thousand