Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2015 127.75 140.0 127.75 139.0 409.35 Thousand
09 Dec, 2015 136.0 136.0 128.75 129.75 870.77 Thousand
08 Dec, 2015 132.5 134.25 126.25 131.75 614.69 Thousand
07 Dec, 2015 133.5 136.0 130.5 135.5 478.14 Thousand
04 Dec, 2015 135.25 143.25 133.25 136.25 405.18 Thousand
03 Dec, 2015 136.25 141.5 135.0 136.75 320.86 Thousand
02 Dec, 2015 140.25 143.25 136.0 141.25 428.36 Thousand
01 Dec, 2015 140.25 144.5 137.25 141.75 481.33 Thousand
30 Nov, 2015 138.5 139.0 134.25 135.25 321.7 Thousand
27 Nov, 2015 143.0 143.0 135.0 137.5 377.32 Thousand