Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 147.25 151.5 143.0 150.0 153.62 Thousand
23 Dec, 2015 144.75 148.0 141.25 141.25 419.56 Thousand
22 Dec, 2015 142.25 142.25 137.75 140.5 179.12 Thousand
21 Dec, 2015 144.75 144.75 136.75 138.25 239.59 Thousand
18 Dec, 2015 137.0 144.5 133.0 138.75 1.14 Million
17 Dec, 2015 136.5 142.0 131.75 134.25 326.4 Thousand
16 Dec, 2015 133.25 142.75 133.0 140.5 351.43 Thousand
15 Dec, 2015 133.25 141.0 133.25 135.5 415.85 Thousand
14 Dec, 2015 131.75 137.0 131.75 133.75 280.11 Thousand
11 Dec, 2015 132.75 137.75 130.94 133.25 344.65 Thousand