Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 134.5 142.25 134.5 138.0 365.66 Thousand
25 Jan, 2016 144.75 144.75 135.75 141.5 457.88 Thousand
22 Jan, 2016 128.5 147.25 128.5 138.5 746.94 Thousand
21 Jan, 2016 126.0 128.25 120.5 126.5 701.33 Thousand
20 Jan, 2016 128.5 128.5 120.25 121.0 474.74 Thousand
19 Jan, 2016 133.0 136.0 129.25 129.5 615.78 Thousand
18 Jan, 2016 133.0 133.0 128.5 132.0 280.66 Thousand
15 Jan, 2016 134.75 134.75 128.75 130.5 523.59 Thousand
14 Jan, 2016 133.75 137.5 130.0 132.25 481.42 Thousand
13 Jan, 2016 135.25 141.0 131.25 136.0 548.32 Thousand