Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2016 | 160.0 | 165.5 | 156.0 | 159.5 | 429.08 Thousand |
| 08 Feb, 2016 | 170.0 | 173.25 | 161.25 | 163.5 | 377.6 Thousand |
| 05 Feb, 2016 | 162.25 | 170.0 | 162.0 | 169.25 | 498.95 Thousand |
| 04 Feb, 2016 | 158.25 | 169.25 | 158.25 | 169.0 | 757.08 Thousand |
| 03 Feb, 2016 | 148.25 | 158.5 | 148.25 | 158.0 | 466.52 Thousand |
| 02 Feb, 2016 | 154.25 | 157.5 | 148.5 | 152.5 | 393.72 Thousand |
| 01 Feb, 2016 | 153.25 | 163.25 | 153.25 | 162.25 | 565.34 Thousand |
| 29 Jan, 2016 | 155.0 | 159.75 | 151.75 | 159.75 | 547.53 Thousand |
| 28 Jan, 2016 | 134.25 | 153.0 | 134.25 | 151.75 | 827.85 Thousand |
| 27 Jan, 2016 | 139.75 | 140.0 | 134.5 | 138.0 | 361.38 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO