Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 146.75 146.75 135.75 135.75 572.97 Thousand
11 Jan, 2016 140.5 147.0 140.5 145.5 326.35 Thousand
08 Jan, 2016 146.25 148.0 141.0 142.25 296.52 Thousand
07 Jan, 2016 146.75 146.75 139.75 143.75 311.11 Thousand
06 Jan, 2016 150.0 151.0 144.0 148.25 237 Thousand
05 Jan, 2016 153.0 154.75 148.75 149.75 202.46 Thousand
04 Jan, 2016 153.0 155.25 145.75 150.25 283.61 Thousand
31 Dec, 2015 145.75 147.25 144.0 147.25 35.27 Thousand
30 Dec, 2015 153.0 157.25 144.19 144.75 205.01 Thousand
29 Dec, 2015 153.0 154.5 145.97 152.5 366.19 Thousand