Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 172.0 | 179.75 | 169.63 | 174.75 | 702.94 Thousand |
| 07 Mar, 2016 | 171.0 | 174.0 | 169.25 | 171.0 | 992.57 Thousand |
| 04 Mar, 2016 | 162.25 | 171.5 | 162.25 | 170.0 | 506.78 Thousand |
| 03 Mar, 2016 | 166.5 | 170.75 | 166.26 | 170.0 | 504.56 Thousand |
| 02 Mar, 2016 | 161.0 | 168.75 | 161.0 | 166.0 | 213.52 Thousand |
| 01 Mar, 2016 | 168.25 | 169.5 | 165.25 | 167.25 | 404.06 Thousand |
| 29 Feb, 2016 | 166.75 | 168.0 | 163.25 | 165.25 | 297.24 Thousand |
| 26 Feb, 2016 | 160.5 | 167.0 | 159.75 | 165.0 | 225.82 Thousand |
| 25 Feb, 2016 | 156.25 | 169.25 | 156.25 | 160.5 | 182.03 Thousand |
| 24 Feb, 2016 | 160.5 | 162.75 | 157.25 | 160.5 | 233.61 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO