Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 165.25 167.0 161.25 163.75 398.23 Thousand
21 Mar, 2016 160.75 166.5 157.25 164.0 627.81 Thousand
18 Mar, 2016 164.25 164.25 155.25 161.25 1.93 Million
17 Mar, 2016 150.0 164.25 150.0 161.0 526.42 Thousand
16 Mar, 2016 155.0 156.75 152.75 156.75 727.89 Thousand
15 Mar, 2016 161.5 161.5 154.25 155.25 315.16 Thousand
14 Mar, 2016 161.5 166.25 157.75 159.75 364.82 Thousand
11 Mar, 2016 168.0 169.63 162.25 165.75 418.69 Thousand
10 Mar, 2016 178.0 178.5 169.0 169.75 311.82 Thousand
09 Mar, 2016 170.5 177.0 169.5 175.0 226.61 Thousand