Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2016 | 155.0 | 160.5 | 153.0 | 153.0 | 368.63 Thousand |
| 20 Apr, 2016 | 156.0 | 158.0 | 150.23 | 152.0 | 404.49 Thousand |
| 19 Apr, 2016 | 153.75 | 155.53 | 149.25 | 150.75 | 449.7 Thousand |
| 18 Apr, 2016 | 150.0 | 152.75 | 146.75 | 148.25 | 539.93 Thousand |
| 15 Apr, 2016 | 162.0 | 162.25 | 153.0 | 154.25 | 346.71 Thousand |
| 14 Apr, 2016 | 165.0 | 165.0 | 156.25 | 156.25 | 399.25 Thousand |
| 13 Apr, 2016 | 163.5 | 165.0 | 158.25 | 162.0 | 511.16 Thousand |
| 12 Apr, 2016 | 155.25 | 162.0 | 155.25 | 158.0 | 281.22 Thousand |
| 11 Apr, 2016 | 160.0 | 160.0 | 155.0 | 155.0 | 171.18 Thousand |
| 08 Apr, 2016 | 150.0 | 159.0 | 150.0 | 157.75 | 253.08 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO