Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 126.25 131.5 126.25 129.5 212.16 Thousand
19 May, 2016 128.25 129.75 125.25 125.75 294.31 Thousand
18 May, 2016 131.5 134.0 128.0 128.75 263.53 Thousand
17 May, 2016 134.0 134.73 129.48 133.75 325.37 Thousand
16 May, 2016 131.25 135.5 127.5 128.25 340.83 Thousand
13 May, 2016 137.25 137.25 131.25 132.0 473.67 Thousand
12 May, 2016 136.0 141.0 131.5 134.75 668.63 Thousand
11 May, 2016 130.5 135.0 128.5 131.25 602.18 Thousand
10 May, 2016 130.0 136.45 130.0 132.0 329.4 Thousand
09 May, 2016 137.5 139.5 130.25 132.0 237.64 Thousand