Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 127.5 133.02 127.5 129.25 770.95 Thousand
17 Jun, 2016 131.5 132.75 126.0 126.0 2.51 Million
16 Jun, 2016 130.0 134.0 130.0 130.75 1 Million
15 Jun, 2016 131.25 136.25 131.0 132.0 558.68 Thousand
14 Jun, 2016 132.0 134.75 129.76 131.5 761.38 Thousand
13 Jun, 2016 128.0 133.0 126.08 132.25 693.02 Thousand
10 Jun, 2016 130.75 131.25 123.0 124.25 586.99 Thousand
09 Jun, 2016 130.0 133.25 126.0 126.5 1.15 Million
08 Jun, 2016 128.5 129.0 124.25 127.5 548.87 Thousand
07 Jun, 2016 124.0 128.0 121.25 123.25 297.87 Thousand