Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 159.0 163.0 159.0 161.0 142.21 Thousand
15 Jul, 2016 164.0 166.25 159.75 161.25 522.88 Thousand
14 Jul, 2016 158.0 165.44 158.0 164.75 331.29 Thousand
13 Jul, 2016 150.0 167.0 149.0 167.0 1.24 Million
12 Jul, 2016 149.0 149.5 144.75 149.25 559.24 Thousand
11 Jul, 2016 149.0 150.0 146.04 148.75 198.71 Thousand
08 Jul, 2016 144.0 149.0 144.0 147.75 256.75 Thousand
07 Jul, 2016 144.25 148.88 144.25 146.25 165.61 Thousand
06 Jul, 2016 140.25 146.5 140.25 145.25 221.33 Thousand
05 Jul, 2016 146.0 147.75 141.5 143.0 294.18 Thousand