Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 153.0 | 154.75 | 149.5 | 150.0 | 191.38 Thousand |
| 29 Jul, 2016 | 153.0 | 153.0 | 145.94 | 151.0 | 176.01 Thousand |
| 28 Jul, 2016 | 153.0 | 153.0 | 146.29 | 148.0 | 297 Thousand |
| 27 Jul, 2016 | 149.25 | 152.25 | 147.14 | 149.25 | 255.58 Thousand |
| 26 Jul, 2016 | 152.0 | 152.0 | 144.5 | 148.75 | 302.4 Thousand |
| 25 Jul, 2016 | 168.0 | 168.26 | 145.75 | 148.5 | 987.04 Thousand |
| 22 Jul, 2016 | 168.0 | 168.0 | 160.0 | 162.25 | 89.93 Thousand |
| 21 Jul, 2016 | 165.0 | 166.0 | 163.0 | 165.0 | 107.8 Thousand |
| 20 Jul, 2016 | 165.0 | 165.0 | 160.0 | 161.25 | 119.12 Thousand |
| 19 Jul, 2016 | 165.0 | 165.0 | 160.0 | 162.25 | 288.89 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO